STOCK#GOOG#434.54#-0.89#1
STOCK#YHOO#27.74#-0.14#2
STOCK#YHOO#27.54#-0.20#3
STOCK#GOOG#434.51#-0.03#4
STOCK#GOOG#434.11#-0.40#5
STOCK#YHOO#28.30#0.75#6
STOCK#ASF#1014.58#-0.97#7
STOCK#GOOG#434.15#0.04#8
STOCK#ASF#1014.16#-0.41#9
STOCK#ASF#1013.88#-0.28#10
STOCK#YHOO#27.76#-0.54#11
STOCK#GOOG#433.27#-0.88#12
STOCK#YHOO#27.34#-0.42#13
STOCK#GOOG#433.59#0.32#14
STOCK#GOOG#432.73#-0.86#15
STOCK#GOOG#433.18#0.44#16
STOCK#ASF#1013.26#-0.62#17
STOCK#YHOO#27.35#0.01#18
STOCK#ASF#1012.44#-0.82#19
STOCK#YHOO#27.26#-0.09#20
STOCK#ASF#1013.25#0.81#21
STOCK#ASF#1014.16#0.91#22
STOCK#GOOG#433.67#0.49#23
STOCK#GOOG#432.83#-0.84#24
STOCK#YHOO#26.59#-0.67#25
STOCK#GOOG#431.86#-0.97#26
STOCK#YHOO#26.69#0.10#27
STOCK#YHOO#26.81#0.12#28
STOCK#YHOO#26.93#0.13#29
STOCK#YHOO#27.63#0.70#30
STOCK#YHOO#27.12#-0.51#31
STOCK#YHOO#27.68#0.55#32
STOCK#YHOO#28.37#0.70#33
STOCK#YHOO#28.59#0.22#34
STOCK#YHOO#28.81#0.22#35
STOCK#GOOG#431.52#-0.34#36