STOCK#GOOG#435.88#0.45#1
STOCK#YHOO#28.82#0.94#2
STOCK#ASF#1015.82#0.27#3
STOCK#ASF#1016.41#0.58#4
STOCK#YHOO#29.37#0.56#5
STOCK#GOOG#436.67#0.79#6
STOCK#GOOG#436.73#0.07#7
STOCK#YHOO#28.92#-0.45#8
STOCK#GOOG#436.59#-0.14#9
STOCK#YHOO#29.89#0.96#10
STOCK#ASF#1016.90#0.49#11
STOCK#YHOO#29.74#-0.15#12
STOCK#YHOO#28.86#-0.88#13
STOCK#YHOO#29.19#0.33#14
STOCK#GOOG#435.90#-0.69#15
STOCK#ASF#1016.06#-0.84#16
STOCK#YHOO#29.77#0.58#17
STOCK#GOOG#436.08#0.18#18
STOCK#YHOO#29.74#-0.02#19
STOCK#YHOO#29.31#-0.43#20
STOCK#GOOG#436.29#0.21#21
STOCK#ASF#1016.90#0.84#22
STOCK#ASF#1017.68#0.78#23
STOCK#GOOG#435.73#-0.56#24
STOCK#YHOO#29.67#0.35#25
STOCK#ASF#1017.30#-0.38#26
STOCK#YHOO#29.39#-0.27#27
STOCK#ASF#1016.43#-0.87#28
STOCK#YHOO#30.34#0.95#29
STOCK#GOOG#436.65#0.92#30
STOCK#GOOG#436.29#-0.36#31
STOCK#ASF#1016.85#0.42#32
STOCK#ASF#1016.15#-0.70#33
STOCK#YHOO#29.78#-0.56#34
STOCK#GOOG#435.41#-0.88#35
STOCK#YHOO#29.76#-0.02#36