STOCK#ASF#1016.53#0.98#329
STOCK#ASF#1015.93#-0.60#330
STOCK#ASF#1014.95#-0.98#331
STOCK#YHOO#28.66#0.78#332
STOCK#ASF#1015.59#0.65#333
STOCK#GOOG#434.96#-0.47#334
STOCK#ASF#1015.79#0.20#335
STOCK#YHOO#28.75#0.08#336
STOCK#ASF#1015.19#-0.60#337
STOCK#GOOG#435.55#0.58#338
STOCK#YHOO#28.63#-0.11#339
STOCK#YHOO#28.15#-0.48#340
STOCK#GOOG#435.94#0.40#341
STOCK#GOOG#436.78#0.83#342
STOCK#GOOG#436.15#-0.63#343
STOCK#GOOG#436.11#-0.04#344
STOCK#YHOO#27.87#-0.28#345
STOCK#YHOO#27.10#-0.77#346
STOCK#GOOG#435.66#-0.45#347
STOCK#GOOG#435.12#-0.53#348
STOCK#GOOG#434.47#-0.65#349
STOCK#GOOG#435.36#0.89#350
STOCK#YHOO#28.07#0.96#351
STOCK#GOOG#435.48#0.12#352
STOCK#YHOO#27.90#-0.17#353
STOCK#YHOO#26.98#-0.92#354
STOCK#GOOG#436.21#0.73#355
STOCK#GOOG#436.77#0.56#356
STOCK#YHOO#27.23#0.26#357
STOCK#GOOG#437.06#0.29#358
STOCK#YHOO#27.29#0.06#359
STOCK#YHOO#28.22#0.93#360
STOCK#GOOG#437.18#0.12#361
STOCK#ASF#1015.12#-0.06#362
STOCK#GOOG#437.49#0.31#363
STOCK#YHOO#29.04#0.82#364