STOCK#ASF#1015.86#0.31#1 STOCK#ASF#1015.91#0.05#2 STOCK#YHOO#26.94#-0.94#3 STOCK#ASF#1015.85#-0.06#4 STOCK#YHOO#26.42#-0.52#5 STOCK#YHOO#25.50#-0.92#6 STOCK#ASF#1016.66#0.81#7 STOCK#ASF#1016.99#0.34#8 STOCK#GOOG#436.37#0.94#9 STOCK#GOOG#436.68#0.31#10 STOCK#YHOO#25.99#0.50#11 STOCK#YHOO#25.23#-0.77#12 STOCK#YHOO#26.17#0.95#13 STOCK#YHOO#26.02#-0.15#14 STOCK#ASF#1017.87#0.88#15 STOCK#GOOG#435.71#-0.97#16 STOCK#YHOO#26.18#0.17#17 STOCK#GOOG#436.00#0.30#18 STOCK#GOOG#436.13#0.13#19 STOCK#ASF#1017.23#-0.65#20 STOCK#YHOO#26.84#0.66#21 STOCK#YHOO#26.86#0.02#22 STOCK#ASF#1016.92#-0.30#23 STOCK#ASF#1016.96#0.04#24 STOCK#ASF#1017.14#0.18#25 STOCK#ASF#1017.97#0.83#26 STOCK#GOOG#435.31#-0.82#27 STOCK#YHOO#27.14#0.28#28 STOCK#GOOG#434.51#-0.80#29 STOCK#ASF#1017.75#-0.22#30 STOCK#GOOG#434.09#-0.43#31 STOCK#ASF#1017.58#-0.17#32 STOCK#GOOG#433.45#-0.63#33 STOCK#YHOO#27.14#0.00#34 STOCK#GOOG#433.00#-0.45#35 STOCK#GOOG#433.36#0.36#36