STOCK#ASF#1015.86#0.31#1
STOCK#ASF#1015.91#0.05#2
STOCK#YHOO#26.94#-0.94#3
STOCK#ASF#1015.85#-0.06#4
STOCK#YHOO#26.42#-0.52#5
STOCK#YHOO#25.50#-0.92#6
STOCK#ASF#1016.66#0.81#7
STOCK#ASF#1016.99#0.34#8
STOCK#GOOG#436.37#0.94#9
STOCK#GOOG#436.68#0.31#10
STOCK#YHOO#25.99#0.50#11
STOCK#YHOO#25.23#-0.77#12
STOCK#YHOO#26.17#0.95#13
STOCK#YHOO#26.02#-0.15#14
STOCK#ASF#1017.87#0.88#15
STOCK#GOOG#435.71#-0.97#16
STOCK#YHOO#26.18#0.17#17
STOCK#GOOG#436.00#0.30#18
STOCK#GOOG#436.13#0.13#19
STOCK#ASF#1017.23#-0.65#20
STOCK#YHOO#26.84#0.66#21
STOCK#YHOO#26.86#0.02#22
STOCK#ASF#1016.92#-0.30#23
STOCK#ASF#1016.96#0.04#24
STOCK#ASF#1017.14#0.18#25
STOCK#ASF#1017.97#0.83#26
STOCK#GOOG#435.31#-0.82#27
STOCK#YHOO#27.14#0.28#28
STOCK#GOOG#434.51#-0.80#29
STOCK#ASF#1017.75#-0.22#30
STOCK#GOOG#434.09#-0.43#31
STOCK#ASF#1017.58#-0.17#32
STOCK#GOOG#433.45#-0.63#33
STOCK#YHOO#27.14#0.00#34
STOCK#GOOG#433.00#-0.45#35
STOCK#GOOG#433.36#0.36#36