STOCK#YHOO#27.59#-0.29#1
STOCK#YHOO#28.49#0.90#2
STOCK#YHOO#29.01#0.52#3
STOCK#ASF#1015.77#0.22#4
STOCK#ASF#1016.51#0.74#5
STOCK#GOOG#436.08#0.65#6
STOCK#ASF#1017.40#0.88#7
STOCK#ASF#1017.81#0.42#8
STOCK#GOOG#436.29#0.21#9
STOCK#YHOO#29.30#0.29#10
STOCK#YHOO#30.20#0.89#11
STOCK#YHOO#29.22#-0.97#12
STOCK#YHOO#28.98#-0.24#13
STOCK#YHOO#29.65#0.67#14
STOCK#ASF#1017.16#-0.66#15
STOCK#ASF#1017.90#0.75#16
STOCK#YHOO#29.04#-0.62#17
STOCK#YHOO#28.39#-0.65#18
STOCK#ASF#1017.15#-0.75#19
STOCK#ASF#1016.78#-0.37#20
STOCK#GOOG#437.00#0.71#21
STOCK#ASF#1017.38#0.60#22
STOCK#YHOO#27.84#-0.55#23
STOCK#YHOO#27.14#-0.71#24
STOCK#YHOO#27.50#0.36#25
STOCK#YHOO#27.23#-0.27#26
STOCK#GOOG#437.18#0.18#27
STOCK#ASF#1016.40#-0.98#28
STOCK#ASF#1015.97#-0.42#29
STOCK#GOOG#437.67#0.50#30
STOCK#GOOG#436.69#-0.98#31
STOCK#ASF#1016.68#0.71#32
STOCK#GOOG#437.03#0.34#33
STOCK#ASF#1017.07#0.39#34
STOCK#YHOO#26.81#-0.41#35
STOCK#YHOO#27.54#0.73#36
STOCK#GOOG#436.58#-0.45#37